V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.2026 09:29:46 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 201,00 | 981 | 201,40 | 1 231 | |
| 19.08.2026 09:28:10 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,60 | 1 231 | 201,00 | 1 481 | |
| 19.08.2026 09:28:06 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 201,00 | 981 | 201,40 | 1 231 | |
| 19.08.2026 09:27:42 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,40 | 1 231 | 201,00 | 1 481 | |
| 19.08.2026 09:27:38 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 201,00 | 981 | 201,40 | 1 231 | |
| 19.08.2026 09:21:30 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,60 | 1 231 | 201,00 | 1 481 | |
| 19.08.2026 09:14:46 | 2 557 | 196,60 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,60 | 1 231 | 201,00 | 1 481 | |
| 19.08.2026 09:14:10 | 2 557 | 196,60 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,60 | 1 231 | 201,60 | 1 731 | |
| 19.08.2026 09:14:07 | 2 557 | 196,60 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 201,60 | 1 231 | 202,00 | 1 781 | |
| 19.08.2026 09:14:06 | 2 057 | 196,60 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 201,60 | 1 231 | 202,00 | 1 781 | |
| 19.08.2026 09:13:02 | 2 057 | 196,60 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,40 | 1 231 | 201,60 | 1 731 | |
| 19.08.2026 09:13:02 | 2 057 | 196,60 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,40 | 1 231 | 201,60 | 1 731 | |
| 19.08.2026 09:12:55 | 1 701 | 197,10 | 1 451 | 197,50 | 1 201 | 197,60 | 701 | 198,90 | 350 | 199,00 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,40 | 1 231 | 201,60 | 1 731 | |
| 19.08.2026 09:12:53 | 1 701 | 197,10 | 1 451 | 197,50 | 1 201 | 197,60 | 701 | 198,90 | 350 | 199,00 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 201,60 | 1 231 | 202,00 | 1 781 | |
| 19.08.2026 09:12:45 | 1 701 | 197,10 | 1 451 | 197,50 | 1 201 | 197,60 | 701 | 198,90 | 350 | 199,00 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,60 | 1 231 | 201,60 | 1 731 | |
| 19.08.2026 09:12:42 | 1 701 | 197,10 | 1 451 | 197,50 | 1 201 | 197,60 | 701 | 198,90 | 350 | 199,00 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 201,60 | 1 231 | 202,00 | 1 781 | |
| 19.08.2026 09:12:03 | 1 701 | 197,10 | 1 451 | 197,50 | 1 201 | 197,60 | 701 | 198,90 | 350 | 199,00 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,40 | 1 231 | 201,60 | 1 731 | |
| 19.08.2026 09:12:00 | 1 701 | 197,10 | 1 451 | 197,50 | 1 201 | 197,60 | 701 | 198,90 | 350 | 199,00 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 201,60 | 1 231 | 202,00 | 1 781 | |
| 19.08.2026 09:11:04 | 1 701 | 197,10 | 1 451 | 197,50 | 1 201 | 197,60 | 701 | 198,90 | 350 | 199,00 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,60 | 1 231 | 201,60 | 1 731 | |
| 19.08.2026 09:10:59 | 1 701 | 197,10 | 1 451 | 197,50 | 1 201 | 197,60 | 701 | 198,90 | 350 | 199,00 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,60 | 1 231 | 202,00 | 1 781 | |
| 19.08.2026 09:09:22 | 2 407 | 196,60 | 1 201 | 197,10 | 951 | 197,50 | 701 | 198,90 | 350 | 199,00 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,60 | 1 231 | 202,00 | 1 781 | |
| 19.08.2026 09:09:15 | 2 407 | 196,60 | 1 201 | 197,10 | 951 | 197,50 | 701 | 198,90 | 350 | 199,00 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 202,00 | 1 281 | 204,00 | 1 531 | |
| 19.08.2026 09:09:15 | 2 407 | 196,60 | 1 201 | 197,10 | 951 | 197,50 | 701 | 198,90 | 350 | 199,00 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,60 | 1 231 | 202,00 | 1 781 | |
| 19.08.2026 09:09:11 | 2 407 | 196,60 | 1 201 | 197,10 | 951 | 197,50 | 701 | 198,90 | 350 | 199,00 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 202,00 | 1 281 | 204,00 | 1 531 | |
| 19.08.2026 09:09:10 | 1 907 | 196,60 | 1 201 | 197,10 | 951 | 197,50 | 701 | 198,90 | 350 | 199,00 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 202,00 | 1 281 | 204,00 | 1 531 | |
| 19.08.2026 09:09:08 | 1 701 | 196,80 | 1 201 | 197,10 | 951 | 197,50 | 701 | 198,90 | 350 | 199,00 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 202,00 | 1 281 | 204,00 | 1 531 | |
| 19.08.2026 09:09:08 | 1 907 | 196,60 | 1 201 | 197,10 | 951 | 197,50 | 701 | 198,90 | 350 | 199,00 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 202,00 | 1 281 | 204,00 | 1 531 | |
| 19.08.2026 09:09:04 | 2 407 | 196,60 | 1 201 | 197,10 | 951 | 197,50 | 701 | 198,90 | 350 | 199,00 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 202,00 | 1 281 | 204,00 | 1 531 | |
| 19.08.2026 09:06:25 | 2 407 | 196,60 | 1 201 | 197,10 | 951 | 197,50 | 701 | 198,90 | 350 | 199,00 | 199,90 | 250 | 200,00 | 481 | 202,00 | 1 031 | 204,00 | 1 281 | 206,00 | 1 331 | |
| 19.08.2026 09:01:33 | 2 407 | 196,60 | 1 201 | 197,10 | 951 | 197,50 | 701 | 198,90 | 350 | 199,00 | 199,90 | 250 | 200,00 | 481 | 202,00 | 1 031 | 204,00 | 1 281 | 206,00 | 1 331 | |
| 19.08.2026 09:00:54 | 2 407 | 196,60 | 1 201 | 197,10 | 951 | 197,50 | 701 | 198,90 | 350 | 199,00 | 200,00 | 231 | 202,00 | 781 | 204,00 | 1 031 | 206,00 | 1 081 | 207,00 | 2 331 | |
| 19.08.2026 09:00:54 | 1 907 | 196,60 | 1 201 | 197,10 | 951 | 197,50 | 701 | 198,90 | 350 | 199,00 | 200,00 | 231 | 202,00 | 781 | 204,00 | 1 031 | 206,00 | 1 081 | 207,00 | 2 331 | |
| 19.08.2026 09:00:53 | 1 701 | 196,80 | 1 201 | 197,10 | 951 | 197,50 | 701 | 198,90 | 350 | 199,00 | 200,00 | 231 | 202,00 | 781 | 204,00 | 1 031 | 206,00 | 1 081 | 207,00 | 2 331 | |
| 19.08.2026 09:00:53 | 1 701 | 196,80 | 1 201 | 197,10 | 951 | 197,50 | 701 | 198,90 | 350 | 199,00 | 200,00 | 231 | 200,80 | 731 | 202,00 | 1 281 | 204,00 | 1 531 | 206,00 | 1 581 | |
| 19.08.2026 09:00:22 | 1 701 | 196,80 | 1 201 | 197,10 | 951 | 197,50 | 701 | 198,90 | 350 | 199,00 | 200,00 | 231 | 202,00 | 781 | 204,00 | 1 031 | 206,00 | 1 081 | 207,00 | 2 331 | |
| 19.08.2026 09:00:19 | 1 907 | 196,60 | 1 201 | 197,10 | 951 | 197,50 | 701 | 198,90 | 350 | 199,00 | 200,00 | 231 | 202,00 | 781 | 204,00 | 1 031 | 206,00 | 1 081 | 207,00 | 2 331 | |
| 19.08.2026 09:00:19 | 1 907 | 196,60 | 1 201 | 197,10 | 951 | 197,50 | 701 | 198,90 | 350 | 199,00 | 200,00 | 231 | 200,60 | 731 | 202,00 | 1 281 | 204,00 | 1 531 | 206,00 | 1 581 | |
| 19.08.2026 09:00:02 | 2 407 | 196,60 | 1 201 | 197,10 | 951 | 197,50 | 701 | 198,90 | 350 | 199,00 | 200,00 | 231 | 200,60 | 731 | 202,00 | 1 281 | 204,00 | 1 531 | 206,00 | 1 581 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.